시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,840	120	- 1.72%	4,204	29
09:19	6,840	120	- 1.72%	4,203	29
09:16	6,870	90	- 1.29%	4,013	27
09:12	6,840	120	- 1.72%	3,977	27
09:06	6,820	140	- 2.01%	3,855	26
09:05	6,870	90	- 1.29%	2,758	19
09:04	6,870	90	- 1.29%	1,745	12
09:03	6,830	130	- 1.87%	944	6
09:02	6,850	110	- 1.58%	708	5
09:01	6,880	80	- 1.15%	676	5