시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,870	90	- 1.29%	5,691	39
09:39	6,870	90	- 1.29%	5,634	39
09:36	6,860	100	- 1.44%	5,620	38
09:35	6,860	100	- 1.44%	5,432	37
09:33	6,830	130	- 1.87%	5,332	36
09:30	6,830	130	- 1.87%	5,297	36
09:29	6,840	120	- 1.72%	5,079	35
09:27	6,860	100	- 1.44%	5,005	34
09:25	6,850	110	- 1.58%	4,442	30
09:22	6,840	120	- 1.72%	4,283	29