시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,880	80	- 1.15%	6,831	47
09:54	6,910	50	- 0.72%	6,815	47
09:53	6,880	80	- 1.15%	6,782	46
09:52	6,890	70	- 1.01%	6,780	46
09:47	6,890	70	- 1.01%	6,118	42
09:46	6,910	50	- 0.72%	6,096	42
09:45	6,880	80	- 1.15%	6,057	41
09:44	6,870	90	- 1.29%	5,853	40
09:42	6,870	90	- 1.29%	5,815	40
09:41	6,870	90	- 1.29%	5,707	39