시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,870	90	- 1.29%	7,534	52
10:14	6,870	90	- 1.29%	7,529	52
10:13	6,890	70	- 1.01%	7,527	52
10:10	6,880	80	- 1.15%	7,491	51
10:09	6,890	70	- 1.01%	7,485	51
10:08	6,890	70	- 1.01%	7,370	51
10:06	6,890	70	- 1.01%	7,369	50
10:03	6,890	70	- 1.01%	7,315	50
09:59	6,870	90	- 1.29%	7,214	49
09:57	6,885	75	- 1.08%	7,180	49