시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,850	110	- 1.58%	8,642	59
10:31	6,850	110	- 1.58%	8,617	59
10:30	6,850	110	- 1.58%	8,475	58
10:29	6,850	110	- 1.58%	8,395	58
10:28	6,870	90	- 1.29%	7,875	54
10:27	6,870	90	- 1.29%	7,861	54
10:26	6,870	90	- 1.29%	7,857	54
10:22	6,850	110	- 1.58%	7,854	54
10:18	6,850	110	- 1.58%	7,849	54
10:16	6,880	80	- 1.15%	7,537	52