시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,870	90	- 1.29%	9,095	62
10:47	6,850	110	- 1.58%	9,075	62
10:45	6,870	90	- 1.29%	9,073	62
10:44	6,870	90	- 1.29%	9,072	62
10:43	6,870	90	- 1.29%	9,071	62
10:41	6,870	90	- 1.29%	9,070	62
10:39	6,850	110	- 1.58%	9,069	62
10:36	6,870	90	- 1.29%	8,983	62
10:34	6,870	90	- 1.29%	8,977	62
10:33	6,870	90	- 1.29%	8,976	62