시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	140	- 2.01%	16,736	115
15:19	6,820	140	- 2.01%	16,260	111
15:18	6,830	130	- 1.87%	16,058	110
15:17	6,830	130	- 1.87%	16,054	110
15:15	6,830	130	- 1.87%	15,880	109
15:14	6,840	120	- 1.72%	15,735	108
15:13	6,830	130	- 1.87%	15,727	108
15:12	6,830	130	- 1.87%	15,674	107
15:11	6,820	140	- 2.01%	15,614	107
15:08	6,830	130	- 1.87%	15,361	105