시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	127,100	300	+ 0.24%	68,192	8,515
13:59	127,000	200	+ 0.16%	68,174	8,512
13:58	127,000	200	+ 0.16%	68,038	8,495
13:57	127,100	300	+ 0.24%	67,680	8,450
13:56	127,200	400	+ 0.32%	67,561	8,434
13:55	127,200	400	+ 0.32%	67,413	8,416
13:54	127,200	400	+ 0.32%	67,396	8,413
13:53	127,300	500	+ 0.39%	67,213	8,390
13:52	127,300	500	+ 0.39%	67,185	8,387
13:51	127,300	500	+ 0.39%	67,063	8,371