시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	128,100	1,300	+ 1.03%	71,162	8,895
14:09	128,300	1,500	+ 1.18%	70,909	8,862
14:08	128,000	1,200	+ 0.95%	70,382	8,794
14:07	127,900	1,100	+ 0.87%	70,316	8,786
14:06	127,600	800	+ 0.63%	69,768	8,716
14:05	127,700	900	+ 0.71%	69,666	8,703
14:04	127,400	600	+ 0.47%	69,506	8,682
14:03	127,200	400	+ 0.32%	69,479	8,679
14:02	127,300	500	+ 0.39%	69,431	8,673
14:01	127,700	900	+ 0.71%	69,364	8,664