| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 128,000 | 1,200 | + 0.95% | 72,421 | 9,056 |
| 14:19 | 128,100 | 1,300 | + 1.03% | 72,331 | 9,044 |
| 14:18 | 128,000 | 1,200 | + 0.95% | 72,273 | 9,037 |
| 14:17 | 128,100 | 1,300 | + 1.03% | 72,178 | 9,025 |
| 14:16 | 128,000 | 1,200 | + 0.95% | 72,142 | 9,020 |
| 14:15 | 127,800 | 1,000 | + 0.79% | 71,993 | 9,001 |
| 14:14 | 127,950 | 1,150 | + 0.91% | 71,819 | 8,979 |
| 14:13 | 128,100 | 1,300 | + 1.03% | 71,694 | 8,963 |
| 14:12 | 128,000 | 1,200 | + 0.95% | 71,634 | 8,955 |
| 14:11 | 128,000 | 1,200 | + 0.95% | 71,569 | 8,947 |