시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	128,800	2,000	+ 1.58%	77,010	9,646
14:29	128,700	1,900	+ 1.50%	76,731	9,610
14:28	128,800	2,000	+ 1.58%	76,541	9,585
14:27	129,000	2,200	+ 1.74%	76,270	9,550
14:26	128,900	2,100	+ 1.66%	75,559	9,459
14:25	128,300	1,500	+ 1.18%	74,469	9,318
14:24	128,300	1,500	+ 1.18%	73,824	9,236
14:23	128,250	1,450	+ 1.14%	73,647	9,213
14:22	128,400	1,600	+ 1.26%	73,519	9,196
14:21	127,900	1,100	+ 0.87%	72,598	9,078