시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	130,100	3,300	+ 2.60%	84,268	10,588
14:39	129,900	3,100	+ 2.45%	83,803	10,527
14:38	129,900	3,100	+ 2.45%	83,442	10,480
14:37	130,000	3,200	+ 2.52%	83,292	10,461
14:36	129,800	3,000	+ 2.37%	82,702	10,384
14:35	129,500	2,700	+ 2.13%	82,589	10,370
14:34	129,300	2,500	+ 1.97%	81,893	10,279
14:33	130,100	3,300	+ 2.60%	81,476	10,225
14:32	129,300	2,500	+ 1.97%	77,667	9,731
14:31	129,300	2,500	+ 1.97%	77,393	9,695