시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	130,100	3,300	+ 2.60%	89,559	11,274
14:49	129,500	2,700	+ 2.13%	89,118	11,217
14:48	130,100	3,300	+ 2.60%	89,021	11,204
14:47	128,800	2,000	+ 1.58%	88,486	11,135
14:46	129,000	2,200	+ 1.74%	88,181	11,095
14:45	129,500	2,700	+ 2.13%	87,781	11,044
14:44	129,500	2,700	+ 2.13%	87,679	11,030
14:43	129,600	2,800	+ 2.21%	87,150	10,962
14:42	129,500	2,700	+ 2.13%	87,017	10,945
14:41	130,200	3,400	+ 2.68%	84,627	10,634