시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	124,700	2,100	- 1.66%	8,560	1,070
09:15	124,800	2,000	- 1.58%	8,456	1,057
09:14	124,800	2,000	- 1.58%	8,148	1,019
09:13	124,400	2,400	- 1.89%	7,761	971
09:12	124,200	2,600	- 2.05%	7,595	950
09:11	125,400	1,400	- 1.10%	5,485	687
09:10	125,400	1,400	- 1.10%	5,340	669
09:09	124,800	2,000	- 1.58%	5,111	640
09:08	124,700	2,100	- 1.66%	4,959	621
09:07	124,700	2,100	- 1.66%	4,713	590