| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 124,100 | 2,700 | - 2.13% | 13,308 | 1,664 |
| 09:25 | 124,700 | 2,100 | - 1.66% | 12,750 | 1,594 |
| 09:24 | 124,800 | 2,000 | - 1.58% | 12,523 | 1,566 |
| 09:23 | 124,900 | 1,900 | - 1.50% | 12,314 | 1,540 |
| 09:22 | 124,800 | 2,000 | - 1.58% | 11,586 | 1,449 |
| 09:21 | 124,900 | 1,900 | - 1.50% | 11,504 | 1,439 |
| 09:20 | 125,300 | 1,500 | - 1.18% | 10,912 | 1,365 |
| 09:19 | 125,200 | 1,600 | - 1.26% | 10,126 | 1,266 |
| 09:18 | 125,200 | 1,600 | - 1.26% | 9,837 | 1,230 |
| 09:17 | 125,500 | 1,300 | - 1.03% | 8,935 | 1,117 |