시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	123,900	2,900	- 2.29%	17,764	2,216
09:35	123,800	3,000	- 2.37%	16,945	2,114
09:34	123,800	3,000	- 2.37%	16,701	2,084
09:33	123,800	3,000	- 2.37%	16,585	2,070
09:32	123,600	3,200	- 2.52%	15,869	1,981
09:31	124,000	2,800	- 2.21%	15,542	1,940
09:30	124,100	2,700	- 2.13%	15,092	1,885
09:29	123,700	3,100	- 2.45%	14,978	1,871
09:28	123,600	3,200	- 2.52%	14,868	1,857
09:27	124,100	2,700	- 2.13%	13,671	1,709