시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	125,000	1,800	- 1.42%	24,811	3,089
09:45	124,500	2,300	- 1.81%	23,413	2,914
09:44	124,300	2,500	- 1.97%	22,885	2,848
09:43	123,600	3,200	- 2.52%	22,067	2,747
09:42	123,200	3,600	- 2.84%	21,742	2,706
09:41	123,600	3,200	- 2.52%	20,975	2,612
09:40	123,300	3,500	- 2.76%	20,578	2,563
09:39	123,600	3,200	- 2.52%	20,350	2,535
09:38	123,300	3,500	- 2.76%	20,038	2,496
09:37	123,000	3,800	- 3.00%	19,559	2,437