시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	124,400	2,400	- 1.89%	29,864	3,720
10:15	124,300	2,500	- 1.97%	29,805	3,713
10:14	124,400	2,400	- 1.89%	29,775	3,709
10:13	124,600	2,200	- 1.74%	29,766	3,708
10:12	124,200	2,600	- 2.05%	29,443	3,668
10:11	124,400	2,400	- 1.89%	29,074	3,622
10:10	124,400	2,400	- 1.89%	29,053	3,619
10:09	124,300	2,500	- 1.97%	29,047	3,618
10:08	124,100	2,700	- 2.13%	28,866	3,596
10:07	124,200	2,600	- 2.05%	28,735	3,580