시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	124,200	2,600	- 2.05%	32,791	4,084
10:25	124,500	2,300	- 1.81%	32,757	4,079
10:24	124,200	2,600	- 2.05%	32,591	4,059
10:23	124,400	2,400	- 1.89%	32,557	4,054
10:22	124,500	2,300	- 1.81%	32,483	4,045
10:21	124,200	2,600	- 2.05%	31,308	3,899
10:20	123,900	2,900	- 2.29%	31,177	3,883
10:19	124,300	2,500	- 1.97%	29,968	3,733
10:18	124,300	2,500	- 1.97%	29,917	3,727
10:17	124,300	2,500	- 1.97%	29,879	3,722