시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	129,500	2,700	+ 2.13%	91,696	11,551
14:59	129,600	2,800	+ 2.21%	91,594	11,538
14:58	129,700	2,900	+ 2.29%	91,430	11,517
14:57	129,600	2,800	+ 2.21%	91,377	11,510
14:56	129,700	2,900	+ 2.29%	91,243	11,492
14:55	129,800	3,000	+ 2.37%	90,926	11,451
14:54	129,700	2,900	+ 2.29%	90,810	11,436
14:53	129,800	3,000	+ 2.37%	90,603	11,409
14:52	129,600	2,800	+ 2.21%	90,552	11,403
14:51	129,900	3,100	+ 2.45%	89,724	11,295