시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	125,400	1,400	- 1.10%	34,660	4,317
10:35	124,800	2,000	- 1.58%	33,846	4,215
10:34	124,600	2,200	- 1.74%	33,812	4,211
10:33	124,600	2,200	- 1.74%	33,289	4,146
10:32	124,700	2,100	- 1.66%	33,280	4,144
10:31	124,700	2,100	- 1.66%	33,132	4,126
10:30	124,700	2,100	- 1.66%	33,085	4,120
10:29	124,400	2,400	- 1.89%	33,012	4,111
10:28	124,600	2,200	- 1.74%	32,971	4,106
10:27	124,500	2,300	- 1.81%	32,942	4,102