시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	125,000	1,800	- 1.42%	36,194	4,509
10:45	125,300	1,500	- 1.18%	35,391	4,409
10:44	125,300	1,500	- 1.18%	35,355	4,404
10:43	125,300	1,500	- 1.18%	35,260	4,392
10:42	125,300	1,500	- 1.18%	35,217	4,387
10:41	125,300	1,500	- 1.18%	35,193	4,384
10:40	125,300	1,500	- 1.18%	35,108	4,373
10:39	125,400	1,400	- 1.10%	34,766	4,330
10:38	125,400	1,400	- 1.10%	34,762	4,330
10:37	125,500	1,300	- 1.03%	34,713	4,324