시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	124,400	2,400	- 1.89%	37,675	4,694
10:55	124,600	2,200	- 1.74%	37,643	4,690
10:54	124,400	2,400	- 1.89%	37,622	4,687
10:53	124,600	2,200	- 1.74%	37,073	4,619
10:52	124,500	2,300	- 1.81%	36,517	4,549
10:51	124,600	2,200	- 1.74%	36,486	4,545
10:50	124,500	2,300	- 1.81%	36,396	4,534
10:49	124,400	2,400	- 1.89%	36,350	4,528
10:48	124,300	2,500	- 1.97%	36,307	4,523
10:47	124,600	2,200	- 1.74%	36,265	4,518