시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	124,000	2,800	- 2.21%	40,456	5,040
11:16	124,100	2,700	- 2.13%	40,184	5,006
11:15	124,100	2,700	- 2.13%	40,108	4,997
11:14	124,100	2,700	- 2.13%	39,924	4,974
11:13	124,100	2,700	- 2.13%	39,878	4,968
11:12	124,300	2,500	- 1.97%	39,744	4,951
11:11	124,600	2,200	- 1.74%	39,501	4,921
11:10	124,600	2,200	- 1.74%	39,431	4,912
11:09	124,600	2,200	- 1.74%	39,328	4,900
11:07	124,600	2,200	- 1.74%	39,071	4,868