시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	123,700	3,100	- 2.45%	42,002	5,231
11:26	123,600	3,200	- 2.52%	41,881	5,216
11:25	123,700	3,100	- 2.45%	41,837	5,211
11:24	123,600	3,200	- 2.52%	41,730	5,197
11:23	123,800	3,000	- 2.37%	41,376	5,154
11:22	123,900	2,900	- 2.29%	41,296	5,144
11:21	123,700	3,100	- 2.45%	41,153	5,126
11:20	123,900	2,900	- 2.29%	40,591	5,056
11:19	123,900	2,900	- 2.29%	40,530	5,049
11:18	123,900	2,900	- 2.29%	40,493	5,044