시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	123,800	3,000	- 2.37%	43,860	5,461
11:37	123,800	3,000	- 2.37%	43,477	5,413
11:36	123,800	3,000	- 2.37%	43,410	5,405
11:35	123,800	3,000	- 2.37%	43,345	5,397
11:34	124,000	2,800	- 2.21%	43,325	5,395
11:33	123,800	3,000	- 2.37%	43,263	5,387
11:32	123,600	3,200	- 2.52%	42,441	5,285
11:31	123,600	3,200	- 2.52%	42,355	5,275
11:30	123,600	3,200	- 2.52%	42,293	5,267
11:28	123,600	3,200	- 2.52%	42,255	5,262