시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	123,800	3,000	- 2.37%	45,033	5,606
11:47	123,800	3,000	- 2.37%	44,974	5,599
11:46	123,600	3,200	- 2.52%	44,802	5,577
11:45	123,600	3,200	- 2.52%	44,720	5,567
11:44	123,600	3,200	- 2.52%	44,683	5,563
11:43	123,700	3,100	- 2.45%	44,434	5,532
11:42	123,800	3,000	- 2.37%	44,387	5,526
11:41	123,900	2,900	- 2.29%	44,115	5,492
11:40	123,900	2,900	- 2.29%	43,977	5,475
11:39	123,900	2,900	- 2.29%	43,951	5,472