시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	123,800	3,000	- 2.37%	45,946	5,719
11:57	123,800	3,000	- 2.37%	45,895	5,713
11:56	123,700	3,100	- 2.45%	45,327	5,642
11:55	123,700	3,100	- 2.45%	45,326	5,642
11:54	123,700	3,100	- 2.45%	45,262	5,634
11:53	123,700	3,100	- 2.45%	45,223	5,630
11:52	123,700	3,100	- 2.45%	45,177	5,624
11:51	123,700	3,100	- 2.45%	45,175	5,624
11:50	123,700	3,100	- 2.45%	45,139	5,619
11:49	123,700	3,100	- 2.45%	45,124	5,617