시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	124,200	2,600	- 2.05%	47,019	5,852
12:07	124,100	2,700	- 2.13%	46,974	5,847
12:06	123,900	2,900	- 2.29%	46,480	5,785
12:05	124,000	2,800	- 2.21%	46,403	5,776
12:04	123,900	2,900	- 2.29%	46,370	5,772
12:03	123,800	3,000	- 2.37%	46,064	5,734
12:02	123,900	2,900	- 2.29%	46,049	5,732
12:01	123,900	2,900	- 2.29%	46,041	5,731
12:00	123,900	2,900	- 2.29%	46,019	5,728
11:59	123,800	3,000	- 2.37%	45,960	5,721