시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,900	2,100	+ 1.66%	95,569	12,051
15:09	128,700	1,900	+ 1.50%	95,515	12,044
15:08	128,500	1,700	+ 1.34%	95,279	12,013
15:07	128,900	2,100	+ 1.66%	94,661	11,934
15:06	129,000	2,200	+ 1.74%	93,837	11,828
15:05	129,000	2,200	+ 1.74%	93,505	11,785
15:04	129,000	2,200	+ 1.74%	93,338	11,763
15:03	129,100	2,300	+ 1.81%	93,228	11,749
15:02	129,300	2,500	+ 1.97%	92,873	11,703
15:01	129,600	2,800	+ 2.21%	91,877	11,575