시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	124,300	2,500	- 1.97%	47,854	5,956
12:18	124,300	2,500	- 1.97%	47,748	5,943
12:17	124,200	2,600	- 2.05%	47,644	5,930
12:16	124,200	2,600	- 2.05%	47,555	5,919
12:15	124,300	2,500	- 1.97%	47,475	5,909
12:14	124,300	2,500	- 1.97%	47,470	5,908
12:13	124,300	2,500	- 1.97%	47,449	5,906
12:12	124,300	2,500	- 1.97%	47,414	5,901
12:11	124,300	2,500	- 1.97%	47,331	5,891
12:09	124,200	2,600	- 2.05%	47,021	5,852