시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	124,200	2,600	- 2.05%	49,288	6,134
12:28	124,100	2,700	- 2.13%	48,914	6,087
12:27	124,100	2,700	- 2.13%	48,822	6,076
12:26	124,200	2,600	- 2.05%	48,223	6,002
12:25	124,200	2,600	- 2.05%	48,162	5,994
12:24	124,200	2,600	- 2.05%	48,040	5,979
12:23	124,200	2,600	- 2.05%	47,993	5,973
12:22	124,200	2,600	- 2.05%	47,918	5,964
12:21	124,200	2,600	- 2.05%	47,889	5,960
12:20	124,200	2,600	- 2.05%	47,862	5,957