시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	124,800	2,000	- 1.58%	50,497	6,285
12:39	124,900	1,900	- 1.50%	50,416	6,275
12:38	124,900	1,900	- 1.50%	50,341	6,265
12:37	124,900	1,900	- 1.50%	50,289	6,259
12:36	124,900	1,900	- 1.50%	49,879	6,207
12:35	124,500	2,300	- 1.81%	49,808	6,199
12:34	124,400	2,400	- 1.89%	49,567	6,169
12:33	124,100	2,700	- 2.13%	49,415	6,150
12:32	124,200	2,600	- 2.05%	49,342	6,141
12:31	124,200	2,600	- 2.05%	49,309	6,137