시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	124,700	2,100	- 1.66%	51,828	6,451
12:49	124,400	2,400	- 1.89%	51,757	6,442
12:48	124,400	2,400	- 1.89%	51,393	6,397
12:47	124,500	2,300	- 1.81%	51,389	6,396
12:46	124,400	2,400	- 1.89%	51,337	6,390
12:45	125,400	1,400	- 1.10%	51,226	6,376
12:44	124,400	2,400	- 1.89%	50,759	6,317
12:43	124,700	2,100	- 1.66%	50,716	6,312
12:42	124,700	2,100	- 1.66%	50,635	6,302
12:41	124,700	2,100	- 1.66%	50,542	6,290