| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 125,300 | 1,500 | - 1.18% | 55,284 | 6,883 |
| 13:09 | 125,500 | 1,300 | - 1.03% | 54,771 | 6,818 |
| 13:08 | 125,400 | 1,400 | - 1.10% | 54,500 | 6,784 |
| 13:07 | 125,100 | 1,700 | - 1.34% | 54,279 | 6,757 |
| 13:06 | 125,200 | 1,600 | - 1.26% | 54,090 | 6,733 |
| 13:05 | 125,100 | 1,700 | - 1.34% | 53,955 | 6,716 |
| 13:04 | 124,700 | 2,100 | - 1.66% | 53,874 | 6,706 |
| 13:03 | 124,900 | 1,900 | - 1.50% | 53,611 | 6,673 |
| 13:02 | 125,000 | 1,800 | - 1.42% | 53,603 | 6,672 |
| 13:01 | 124,600 | 2,200 | - 1.74% | 53,117 | 6,611 |