시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	124,800	2,000	- 1.58%	56,874	7,081
13:19	124,900	1,900	- 1.50%	56,857	7,079
13:18	124,800	2,000	- 1.58%	56,769	7,068
13:17	124,700	2,100	- 1.66%	56,656	7,054
13:16	124,600	2,200	- 1.74%	56,605	7,048
13:15	124,600	2,200	- 1.74%	56,594	7,046
13:14	124,400	2,400	- 1.89%	56,548	7,041
13:13	124,800	2,000	- 1.58%	56,404	7,023
13:12	124,800	2,000	- 1.58%	56,168	6,993
13:11	125,300	1,500	- 1.18%	55,360	6,892