| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 126,200 | 600 | - 0.47% | 60,936 | 7,593 |
| 13:29 | 126,100 | 700 | - 0.55% | 60,694 | 7,562 |
| 13:28 | 126,200 | 600 | - 0.47% | 60,528 | 7,541 |
| 13:27 | 126,600 | 200 | - 0.16% | 60,042 | 7,480 |
| 13:26 | 126,700 | 100 | - 0.08% | 59,640 | 7,429 |
| 13:25 | 125,300 | 1,500 | - 1.18% | 58,391 | 7,271 |
| 13:24 | 125,300 | 1,500 | - 1.18% | 58,036 | 7,227 |
| 13:23 | 125,400 | 1,400 | - 1.10% | 57,764 | 7,193 |
| 13:22 | 125,100 | 1,700 | - 1.34% | 57,145 | 7,115 |
| 13:21 | 124,900 | 1,900 | - 1.50% | 56,965 | 7,093 |