시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,000	200	+ 0.16%	63,544	7,923
13:39	127,000	200	+ 0.16%	63,182	7,877
13:38	126,800	0	0.00%	63,012	7,856
13:37	126,500	300	- 0.24%	62,966	7,850
13:36	126,800	0	0.00%	62,930	7,845
13:35	126,300	500	- 0.39%	62,766	7,825
13:34	126,800	0	0.00%	62,406	7,779
13:33	126,900	100	+ 0.08%	61,860	7,710
13:32	126,600	200	- 0.16%	61,666	7,685
13:31	126,500	300	- 0.24%	61,176	7,623