시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	127,100	300	+ 0.24%	66,948	8,356
13:49	127,600	800	+ 0.63%	66,805	8,338
13:48	127,600	800	+ 0.63%	66,750	8,331
13:47	127,700	900	+ 0.71%	66,530	8,303
13:46	127,700	900	+ 0.71%	66,189	8,260
13:45	127,200	400	+ 0.32%	65,157	8,128
13:44	126,900	100	+ 0.08%	64,504	8,045
13:43	126,800	0	0.00%	64,084	7,992
13:42	126,700	100	- 0.08%	63,939	7,973
13:41	126,800	0	0.00%	63,737	7,948