시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,100	3,300	+ 2.60%	109,618	13,871
15:19	130,100	3,300	+ 2.60%	104,907	13,258
15:18	128,700	1,900	+ 1.50%	100,771	12,722
15:17	128,700	1,900	+ 1.50%	99,582	12,569
15:16	128,800	2,000	+ 1.58%	99,253	12,526
15:15	128,800	2,000	+ 1.58%	99,112	12,508
15:14	128,700	1,900	+ 1.50%	99,017	12,496
15:13	129,000	2,200	+ 1.74%	98,051	12,371
15:12	129,000	2,200	+ 1.74%	97,060	12,244
15:11	129,000	2,200	+ 1.74%	95,717	12,070