시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,330	600	+ 3.38%	239,224	4,388
13:59	18,340	610	+ 3.44%	238,858	4,382
13:58	18,340	610	+ 3.44%	238,826	4,381
13:57	18,330	600	+ 3.38%	238,794	4,380
13:56	18,330	600	+ 3.38%	238,709	4,379
13:55	18,330	600	+ 3.38%	238,513	4,375
13:54	18,340	610	+ 3.44%	238,494	4,375
13:53	18,310	580	+ 3.27%	236,819	4,344
13:52	18,320	590	+ 3.33%	236,286	4,334
13:51	18,340	610	+ 3.44%	235,548	4,321