시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,240	510	+ 2.88%	242,406	4,447
14:09	18,280	550	+ 3.10%	242,317	4,445
14:08	18,280	550	+ 3.10%	242,197	4,443
14:07	18,290	560	+ 3.16%	242,024	4,440
14:06	18,340	610	+ 3.44%	241,457	4,429
14:05	18,320	590	+ 3.33%	241,420	4,429
14:04	18,320	590	+ 3.33%	240,852	4,418
14:03	18,370	640	+ 3.61%	240,510	4,412
14:02	18,340	610	+ 3.44%	240,382	4,409
14:01	18,340	610	+ 3.44%	239,506	4,393