시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,250	520	+ 2.93%	243,725	4,471
14:19	18,200	470	+ 2.65%	243,663	4,469
14:18	18,220	490	+ 2.76%	243,652	4,469
14:17	18,210	480	+ 2.71%	243,582	4,468
14:16	18,210	480	+ 2.71%	243,465	4,466
14:15	18,210	480	+ 2.71%	243,093	4,459
14:14	18,220	490	+ 2.76%	243,075	4,459
14:13	18,230	500	+ 2.82%	242,698	4,452
14:12	18,230	500	+ 2.82%	242,525	4,449
14:11	18,230	500	+ 2.82%	242,503	4,448