시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,210	480	+ 2.71%	244,228	4,480
14:29	18,220	490	+ 2.76%	244,150	4,478
14:28	18,210	480	+ 2.71%	244,142	4,478
14:27	18,210	480	+ 2.71%	244,081	4,477
14:26	18,210	480	+ 2.71%	244,019	4,476
14:25	18,210	480	+ 2.71%	243,871	4,473
14:24	18,210	480	+ 2.71%	243,832	4,473
14:23	18,220	490	+ 2.76%	243,798	4,472
14:22	18,220	490	+ 2.76%	243,750	4,471
14:21	18,240	510	+ 2.88%	243,736	4,471