시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,300	570	+ 3.22%	248,855	4,564
14:39	18,280	550	+ 3.10%	248,082	4,550
14:38	18,250	520	+ 2.93%	247,430	4,538
14:37	18,190	460	+ 2.59%	245,979	4,512
14:36	18,190	460	+ 2.59%	245,886	4,510
14:35	18,190	460	+ 2.59%	245,815	4,509
14:34	18,190	460	+ 2.59%	245,749	4,507
14:33	18,190	460	+ 2.59%	245,457	4,502
14:32	18,150	420	+ 2.37%	244,905	4,492
14:31	18,190	460	+ 2.59%	244,370	4,482