시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,300	570	+ 3.22%	251,596	4,614
14:49	18,320	590	+ 3.33%	251,283	4,608
14:48	18,310	580	+ 3.27%	251,122	4,606
14:47	18,320	590	+ 3.33%	250,988	4,603
14:46	18,320	590	+ 3.33%	250,896	4,601
14:45	18,300	570	+ 3.22%	250,735	4,598
14:44	18,320	590	+ 3.33%	250,607	4,596
14:43	18,300	570	+ 3.22%	250,106	4,587
14:42	18,330	600	+ 3.38%	249,938	4,584
14:41	18,330	600	+ 3.38%	249,312	4,572