시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,580	850	+ 4.79%	61,861	1,141
09:07	18,640	910	+ 5.13%	53,689	988
09:06	18,520	790	+ 4.46%	46,797	860
09:05	18,450	720	+ 4.06%	45,401	835
09:04	18,355	625	+ 3.53%	38,960	717
09:03	18,360	630	+ 3.55%	36,692	675
09:02	18,320	590	+ 3.33%	32,472	598
09:01	18,470	740	+ 4.17%	21,791	402
09:00	18,420	690	+ 3.89%	17,802	328