시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,280	550	+ 3.10%	91,946	1,698
09:17	18,380	650	+ 3.67%	89,950	1,661
09:16	18,380	650	+ 3.67%	86,209	1,592
09:15	18,500	770	+ 4.34%	83,429	1,541
09:14	18,500	770	+ 4.34%	82,481	1,524
09:13	18,600	870	+ 4.91%	76,268	1,408
09:12	18,580	850	+ 4.79%	73,924	1,364
09:11	18,490	760	+ 4.29%	70,235	1,296
09:10	18,610	880	+ 4.96%	65,384	1,207
09:09	18,630	900	+ 5.08%	63,611	1,174