시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,610	880	+ 4.96%	115,815	2,138
09:27	18,590	860	+ 4.85%	112,651	2,079
09:26	18,560	830	+ 4.68%	109,160	2,014
09:25	18,520	790	+ 4.46%	108,240	1,997
09:24	18,450	720	+ 4.06%	105,764	1,951
09:23	18,470	740	+ 4.17%	104,963	1,936
09:22	18,470	740	+ 4.17%	104,167	1,921
09:21	18,450	720	+ 4.06%	102,265	1,886
09:20	18,310	580	+ 3.27%	99,898	1,843
09:19	18,360	630	+ 3.55%	99,316	1,832