시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,430	700	+ 3.95%	126,572	2,337
09:37	18,450	720	+ 4.06%	125,375	2,315
09:36	18,450	720	+ 4.06%	124,287	2,295
09:35	18,440	710	+ 4.01%	123,894	2,287
09:34	18,430	700	+ 3.95%	122,557	2,263
09:33	18,510	780	+ 4.40%	121,706	2,247
09:32	18,550	820	+ 4.63%	121,153	2,237
09:31	18,590	860	+ 4.85%	120,195	2,219
09:30	18,560	830	+ 4.68%	117,864	2,176
09:29	18,570	840	+ 4.74%	116,423	2,149